Crypto-Shoutbox
  • Last : 0.012449 BTC
  • Low : 0.01177237 BTC
  • High : 0.01279974 BTC
  • Volume : 4.5670241 LTC / 0.05815862 BTC
  • 07-12-2014 09:08:01
graphloader
BUY LTC ( Lowest Ask Price : 0.01287598 BTC )
Amount LTC:
Price/LTC:
Est. Total to Pay BTC
Fees LTC

SELL LTC ( Highest Bid Price : 0.01180074 BTC )
Amount LTC:
Price/LTC:
Est. Total to get BTC
Fees BTC

SELL ORDERS (Total LTC : 210.72 )
Price/LTC Amount LTC Total BTC
0.01287598 1.00080349 0.01288632
0.01288 0.011 0.00014168
0.01301449 0.01049553 0.00013659
0.013954 0.1433603 0.00200044
0.01395458 0.01520232 0.00021214
0.01403 0.011 0.00015433
0.01416 0.033 0.00046728
0.015 1.43138818 0.02147082
0.015186 5 0.07593
0.01587663 62.98566031 1.00000002
0.0162 0.033 0.0005346
0.01639 0.185232 0.00303595
0.01669 0.033 0.00055077
0.01674 0.011 0.00018414
0.01689 0.011 0.00018579
0.016998 2.67900852 0.04553778
0.017 0.35370214 0.00601293
0.01715 0.01715 0.00029412
0.01720001 0.01 0.000172
0.01730001 0.01 0.000173
0.0185 0.31000031 0.005735
0.01885 0.0486595 0.00091723
0.019 0.80741274 0.01534084
0.020101 2.37339829 0.04770767
0.02258 0.06218786 0.0014042
0.0239 5.78995114 0.13837983
0.0247 2.994 0.0739518
0.025 8.62966974 0.21574174
0.02533078 0.1925 0.00487617
0.026 16.03710837 0.41696481
0.0265 0.07090539 0.00187899
0.02751005 0.80395248 0.02211677
0.0276 69.55088739 1.91960449
0.0282198 3.86999506 0.10921048
0.02851 0.022455 0.00064019
0.02874704 0.00000001 0
0.029 5.93362321 0.17207507
0.0299789 4.12227544 0.12358128
0.03 5.11507258 0.15345217
0.031 3.51385747 0.10892958
0.035 0.91537603 0.03203816
0.05 5.57326866 0.27866343
BUY ORDERS (Total BTC : 0.70 )
Price/LTC Amount LTC Total BTC
0.01180074 5.3856 0.06355406
0.01177226 0.0016 0.00001883
0.011101 0.10957877 0.00121643
0.0111 10 0.111
0.01098049 0.00449676 0.00004937
0.01098 0.072692 0.00079815
0.01021111 1.02192307 0.01043496
0.0101 50 0.505
0.0071 0.062936 0.00044684
0.00000011 4 0.00000044
0.0000001 100000 0.01
TRADE HISTORY (Last 50 Trades)
Date Type Unit Price (BTC) Amount (LTC) Total (BTC)
11-07-14 20:21:06 Buy 0.012449 0.51936643 0.00646559
11-07-14 20:08:37 Buy 0.01276576 1.81834623 0.02321257
11-07-14 16:14:35 Buy 0.0127869 0.44188 0.00565027
11-07-14 15:49:26 Buy 0.01278699 1.16651924 0.01491626
11-07-14 15:33:05 Sell 0.01177237 0.01027026 0.0001209
11-07-14 12:40:43 Buy 0.01279974 0.48203321 0.00616989
11-07-14 12:29:00 Buy 0.0126 0.00217109 0.00002735
11-07-14 11:58:14 Buy 0.0126 0.038 0.0004788
11-07-14 09:27:35 Sell 0.01262979 0.08843764 0.00111694
10-07-14 15:16:55 Buy 0.01287716 3.28143859 0.0422556
10-07-14 13:59:08 Buy 0.0127 0.18999873 0.00241298
10-07-14 13:56:51 Sell 0.01263005 0.38025442 0.00480263
10-07-14 08:13:36 Buy 0.01287327 0.7115316 0.00915973
10-07-14 05:44:02 Sell 0.012522 0.00106742 0.00001336
10-07-14 02:20:28 Sell 0.012522 0.02028096 0.00025395
10-07-14 01:26:54 Sell 0.012522 0.02903365 0.00036355
09-07-14 21:07:43 Sell 0.012523 0.47834919 0.00599036
09-07-14 16:24:36 Sell 0.012523 0.47644906 0.00596657
09-07-14 16:23:42 Sell 0.012522 0.06680128 0.00083648
09-07-14 16:23:42 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:42 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:42 Sell 0.012522 0.28694524 0.00359312
09-07-14 16:23:28 Sell 0.012522 0.18457262 0.00231121
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012522 0.30175593 0.00377858
09-07-14 16:23:28 Sell 0.012523 0.0008918 0.00001116
09-07-14 16:23:20 Sell 0.012523 0.44500758 0.00557282
09-07-14 16:10:01 Buy 0.012522 0.01481069 0.00018545
09-07-14 15:45:40 Buy 0.012522 0.29310352 0.00367024
09-07-14 15:35:20 Sell 0.012522 0.00064961 0.00000813
09-07-14 15:35:18 Sell 0.012522 0.32415442 0.00405906
09-07-14 15:32:37 Sell 0.012526 0.32109616 0.00402205
09-07-14 15:32:37 Sell 0.012528 0.00305826 0.00003831
09-07-14 15:32:30 Sell 0.012528 0.32174577 0.00403083
09-07-14 15:32:30 Sell 0.01252804 0.00240865 0.00003017
09-07-14 15:32:22 Sell 0.01252804 1.2019145 0.01505763
09-07-14 12:15:39 Buy 0.01287996 3.648 0.04698609
09-07-14 12:13:14 Buy 0.01287997 3.337 0.04298045
09-07-14 08:57:43 Sell 0.01264105 1.0793 0.01364348
09-07-14 08:37:07 Buy 0.01264 0.001 0.00001264
09-07-14 06:39:06 Buy 0.01264 0.01 0.0001264
09-07-14 06:39:03 Buy 0.0126 0.001 0.0000126
09-07-14 05:14:54 Buy 0.0126 0.01 0.000126
09-07-14 00:55:00 Buy 0.0124 0.06305548 0.00078188
08-07-14 23:42:23 Buy 0.0124 0.03375828 0.0004186
08-07-14 23:28:42 Buy 0.01239998 1.048 0.01299517
News Updates
22nd Jun,2014
ESECURITYSA LTC dividends paid
ESECURITYSA LTC dividends paid from January to May...
All News
Last completed order 8 mins. ago
  • ID - # 398029
  • Pair - UTC/BTC
  • Type - Sell
  • Amount - 47.07943177 UTC
  • Price - 0.000016 BTC
Partnerships
  • Dedicated Server - Koddos.com
  • DDoS Protection - Koddos.com
  • Mining Pool - n/A
  • Forum Partner - n/A
  • Information Resource - n/A
Our Contacts
  • Contact us
  • Level 23, One Island East,18 Westlands       Road, Quarry Bay, HK
  • +852 3750 7973
  • +852 2297 2289
ajaxloader