Crypto-Shoutbox
  • Last : 0 USD
  • Low : 0 USD
  • High : 0 USD
  • Volume : 0 PPC / 0.00 USD
  • 07-12-2014 23:01:33
graphloader
BUY PPC ( Lowest Ask Price : 1.52784 USD )
Amount PPC:
Price/PPC:
Est. Total to Pay USD
Fees PPC

SELL PPC ( Highest Bid Price : 1.42002 USD )
Amount PPC:
Price/PPC:
Est. Total to get USD
Fees USD

SELL ORDERS (Total PPC : 50.60 )
Price/PPC Amount PPC Total USD
1.52784 1.35169 2.06516604
1.55164 0.878152 1.36257576
1.623219 0.80259597 1.30278902
1.62322 0.077 0.12498794
1.62984 1.273634 2.07581963
1.63541 0.066 0.10793706
1.64846 0.055 0.0906653
1.66013 0.044 0.07304572
1.93 11.18420025 21.58550648
3.4 16.01971169 54.46701974
3.5 6.51653632 22.80787712
5.8999 12.33068822 72.74982742
BUY ORDERS (Total USD : 770.26 )
Price/PPC Amount PPC Total USD
1.42002 0.011 0.01562022
1.41283 0.00080046 0.00113091
1.40254 0.011 0.01542794
1.000001 70.23240163 70.23247186
1 100 100
0.75 200 150
0.5 300 150
0.2 500 100
0.1 2000 200
TRADE HISTORY (Last 50 Trades)
Date Type Unit Price (USD) Amount (PPC) Total (USD)
10-07-14 12:27:48 Sell 1.412831 0.15634737 0.22089241
10-07-14 11:30:05 Sell 1.412831 0.02397604 0.03387409
10-07-14 09:09:34 Sell 1.412831 0.15979143 0.22575828
10-07-14 09:09:34 Sell 1.42662 0.0016085 0.00229471
10-07-14 09:09:34 Sell 1.46643 0.011 0.01613073
10-07-14 09:09:34 Sell 1.47367 0.011 0.01621037
08-07-14 21:35:17 Sell 1.440481 0.19843148 0.28583677
08-07-14 20:34:32 Sell 1.42662 0.1908745 0.27230537
08-07-14 20:34:32 Sell 1.426621 0.00122353 0.00174551
08-07-14 20:34:24 Sell 1.426621 0.25116827 0.35832192
08-07-14 20:34:23 Sell 1.47368 0.00071874 0.00105919
08-07-14 17:39:30 Sell 1.47368 0.24751526 0.36475828
08-07-14 17:39:30 Sell 1.473681 0.00022227 0.00032755
08-07-14 17:39:20 Sell 1.473681 0.11091094 0.16344734
08-07-14 17:39:12 Sell 1.473681 0.17214323 0.2536842
08-07-14 17:39:12 Sell 1.51004 0.011 0.01661044
08-07-14 17:39:12 Sell 1.53588 0.011 0.01689468
08-07-14 17:39:12 Sell 1.54443 0.01038926 0.01604548
08-07-14 17:39:12 Sell 1.55076 0.04462587 0.06920401
08-07-14 17:39:12 Sell 1.55297 0.011 0.01708267
08-07-14 17:39:12 Sell 1.55837 0.00055152 0.00085947
08-07-14 17:39:12 Sell 1.56551 0.011 0.01722061
08-07-14 17:39:12 Sell 1.5722 0.011 0.0172942
08-07-14 13:38:20 Sell 1.55837 0.27520748 0.42887508
08-07-14 12:46:44 Sell 1.55076 0.26830613 0.41607841
08-07-14 12:46:44 Sell 1.55244 0.011 0.01707684
08-07-14 12:46:44 Sell 1.55995 0.011 0.01715945
08-07-14 12:46:44 Sell 1.58558 0.011 0.01744138
08-07-14 12:46:44 Sell 1.59102 0.011 0.01750122
07-07-14 09:15:51 Sell 1.54443 0.00061074 0.00094324
07-07-14 09:15:51 Sell 1.59102 0.011 0.01750122
06-07-14 10:59:09 Buy 1.5498 0.011634 0.01803037
05-07-14 20:59:29 Buy 1.5498 5.777366 8.95376182
05-07-14 20:59:28 Buy 1.549799 0.011634 0.01803036
05-07-14 11:36:02 Sell 1.5498 0.011 0.0170478
04-07-14 22:06:00 Sell 1.531771 0.37451938 0.57367792
04-07-14 22:06:00 Sell 1.6335 0.00000001 0.00000001
04-07-14 22:01:45 Buy 1.820299 0.2033814 0.37021495
04-07-14 22:01:45 Buy 1.820298 0.017452 0.03176784
04-07-14 22:00:53 Buy 1.6335 0.011 0.0179685
04-07-14 22:00:47 Buy 1.633499 0.04188399 0.06841745
02-07-14 10:19:06 Sell 1.439551 0.27837063 0.40072871
01-07-14 11:12:54 Sell 1.412831 1.48485317 2.09784658
30-06-14 23:33:01 Sell 1.41283 0.10919954 0.15428038
30-06-14 23:33:01 Sell 1.43922 0.00058046 0.0008354
30-06-14 22:33:54 Sell 1.43922 0.28964526 0.41686325
30-06-14 22:05:16 Buy 1.44583 0.011 0.01590413
30-06-14 21:50:32 Sell 1.43922 0.1 0.143922
30-06-14 19:11:48 Sell 1.43922 0.021956 0.03159951
30-06-14 18:08:29 Buy 1.43922 0.011 0.01583142
News Updates
22nd Jun,2014
ESECURITYSA LTC dividends paid
ESECURITYSA LTC dividends paid from January to May...
All News
Last completed order 4 mins. ago
  • ID - # 398275
  • Pair - UTC/BTC
  • Type - Sell
  • Amount - 8.2 UTC
  • Price - 0.00001501 BTC
Partnerships
  • Dedicated Server - Koddos.com
  • DDoS Protection - Koddos.com
  • Mining Pool - n/A
  • Forum Partner - n/A
  • Information Resource - n/A
Our Contacts
  • Contact us
  • Level 23, One Island East,18 Westlands       Road, Quarry Bay, HK
  • +852 3750 7973
  • +852 2297 2289
ajaxloader